Information om företag och aktie!
|
|
Hemsida: http://www.forwood.net
|
| Information: Teakplantager
|
|
Aktieposter för Forwood B
- klicka på den kurs som du är intresserad av.
|
| Datum |
Köpkurs |
Antal aktier |
| 2010-09-01 |
3.25 |
10000 |
| 2010-08-22 |
3.00 |
5000 |
| 2010-08-31 |
2.90 |
300 |
|
| Datum |
Säljkurs |
Antal aktier |
| 2010-09-06 |
4.00 |
10000 |
| 2010-09-03 |
4.50 |
10000 |
| 2010-08-31 |
4.75 |
6000 |
|
|
 |
Företagsinformation
Aktieinformation
Emissionskurs : 2009-10-01. 9,25 SEK
Kurshistorik
|
|
Köpkurser
|
| Datum | Kurs |
| 2010-09-01 |
3.25 |
| 2010-08-31 |
2.90 |
| 2010-08-22 |
3.00 |
| 2010-06-05 |
3.00 |
| 2010-04-21 |
2.85 |
| 2010-04-20 |
2.90 |
| 2010-03-26 |
2.00 |
| 2010-01-29 |
2.00 |
| 2010-01-22 |
1.50 |
| 2010-01-18 |
2.00 |
| 2010-01-07 |
0.90 |
| 2009-12-22 |
2.00 |
| 2009-12-03 |
5.50 |
| 2009-10-24 |
4.00 |
| 2009-10-12 |
6.00 |
| 2009-10-02 |
5.30 |
| 2009-09-24 |
5.20 |
| 2009-09-22 |
5.10 |
| 2009-08-25 |
5.00 |
| 2009-08-14 |
5.00 |
| 2009-06-07 |
4.50 |
| 2009-05-31 |
4.50 |
| 2009-04-15 |
3.50 |
| 2009-04-08 |
3.00 |
| 2009-03-29 |
1.50 |
| 2009-03-27 |
3.00 |
| 2009-03-26 |
2.70 |
| 2009-03-08 |
3.00 |
| 2009-01-04 |
4.00 |
| 2008-12-19 |
4.00 |
| 2008-10-07 |
4.30 |
| 2008-09-26 |
4.00 |
| 2008-07-25 |
6.00 |
| 2008-06-02 |
6.50 |
| 2008-03-06 |
7.00 |
| 2008-02-07 |
7.50 |
| 2008-01-17 |
7.00 |
| 2008-01-14 |
6.75 |
| 2007-11-15 |
7.00 |
| 2007-10-23 |
7.50 |
| 2007-10-22 |
6.75 |
| 2007-09-28 |
6.60 |
| 2007-09-07 |
7.00 |
| 2007-08-31 |
7.00 |
| 2007-08-28 |
5.00 |
| 2007-06-25 |
8.00 |
|
|
|
Säljkurser
|
| Datum | Kurs |
| 2010-09-06 |
4.00 |
| 2010-09-03 |
4.50 |
| 2010-08-31 |
4.75 |
| 2010-07-22 |
3.75 |
| 2010-05-27 |
3.50 |
| 2010-05-24 |
2.90 |
| 2010-05-10 |
2.75 |
| 2010-04-29 |
3.00 |
| 2010-04-21 |
3.25 |
| 2010-04-12 |
3.40 |
| 2010-03-29 |
10.00 |
| 2010-03-15 |
10.00 |
| 2010-03-08 |
3.25 |
| 2010-03-05 |
4.25 |
| 2010-03-03 |
3.40 |
| 2010-02-21 |
3.00 |
| 2010-02-02 |
2.70 |
| 2010-01-31 |
2.90 |
| 2010-01-18 |
2.80 |
| 2009-11-29 |
6.75 |
| 2009-11-27 |
9.00 |
| 2009-11-15 |
7.00 |
| 2009-10-21 |
8.50 |
| 2009-10-06 |
6.50 |
| 2009-09-23 |
7.50 |
| 2009-08-31 |
6.00 |
| 2009-08-26 |
8.00 |
| 2009-08-19 |
7.00 |
| 2009-08-18 |
8.50 |
| 2009-06-10 |
7.00 |
| 2009-06-05 |
9.00 |
| 2009-06-02 |
10.00 |
| 2009-05-28 |
7.00 |
| 2009-03-17 |
3.00 |
| 2009-03-15 |
5.00 |
| 2009-03-02 |
8.00 |
| 2009-01-05 |
6.50 |
| 2008-11-17 |
4.50 |
| 2008-10-16 |
10.00 |
| 2008-10-13 |
5.25 |
| 2008-09-29 |
5.00 |
| 2008-09-16 |
6.00 |
| 2008-07-02 |
6.50 |
| 2008-06-30 |
8.00 |
| 2008-06-26 |
6.00 |
| 2008-05-31 |
7.00 |
| 2008-04-11 |
7.50 |
| 2008-03-10 |
8.00 |
| 2008-03-06 |
8.25 |
| 2008-02-25 |
8.75 |
| 2008-02-06 |
8.00 |
| 2008-02-04 |
7.50 |
| 2008-01-06 |
8.50 |
| 2007-11-11 |
8.50 |
| 2007-11-07 |
7.50 |
| 2007-11-04 |
8.50 |
| 2007-10-22 |
7.50 |
| 2007-08-30 |
8.50 |
| 2007-08-26 |
8.00 |
| 2007-08-07 |
8.50 |
| 2007-07-31 |
9.00 |
| 2007-07-11 |
8.50 |
| 2007-07-05 |
8.50 |
| 2007-06-20 |
8.50 |
| 2007-05-13 |
8.75 |
|
|
|