Information om företag och aktie!
|
|
Hemsida: http://www.nrstechnologies.se
|
| Information: NRS Technologies Holding AB utvecklar och säljer produkter inom återvinnings- och utvinningsindustrin.
|
|
Aktieposter för NRS Technologies
- klicka på den kurs som du är intresserad av.
|
| Datum |
Köpkurs |
Antal aktier |
|
| Datum |
Säljkurs |
Antal aktier |
| 2010-09-04 |
2.00 |
600000 |
|
|
 |
Företagsinformation
Aktieinformation
Emissionskurs : 2008-10-22. 0,03 SEK
Kurshistorik
|
|
Köpkurser
|
| Datum | Kurs |
| 2009-11-13 |
0.01 |
| 2009-10-25 |
0.01 |
| 2009-09-09 |
0.01 |
| 2009-05-08 |
0.05 |
| 2009-03-29 |
0.01 |
| 2008-09-13 |
0.02 |
| 2008-08-20 |
0.01 |
| 2008-08-02 |
0.03 |
| 2008-07-28 |
0.02 |
| 2008-07-14 |
0.02 |
| 2008-05-29 |
0.01 |
| 2008-05-16 |
0.03 |
| 2007-12-18 |
0.01 |
| 2007-11-12 |
0.02 |
| 2007-10-23 |
0.01 |
| 2007-10-03 |
0.01 |
| 2007-09-08 |
0.01 |
| 2007-06-16 |
0.02 |
| 2007-05-01 |
0.03 |
| 2007-03-31 |
0.02 |
| 2007-03-26 |
0.03 |
| 2007-03-05 |
0.02 |
| 2007-01-14 |
0.03 |
| 2006-12-11 |
0.02 |
| 2006-12-08 |
0.01 |
| 2006-10-28 |
0.10 |
| 2006-10-20 |
0.01 |
| 2006-10-12 |
0.01 |
|
|
|
Säljkurser
|
| Datum | Kurs |
| 2010-09-04 |
2.00 |
| 2010-05-29 |
0.05 |
| 2010-05-12 |
0.80 |
| 2010-05-03 |
2.00 |
| 2010-03-22 |
2.00 |
| 2010-03-01 |
0.09 |
| 2010-02-08 |
0.10 |
| 2010-01-19 |
0.15 |
| 2010-01-06 |
0.05 |
| 2009-12-01 |
0.02 |
| 2009-11-18 |
0.01 |
| 2009-11-16 |
0.05 |
| 2009-10-07 |
0.15 |
| 2009-09-16 |
2.85 |
| 2009-09-10 |
0.12 |
| 2009-09-09 |
5.00 |
| 2009-08-20 |
0.10 |
| 2009-05-24 |
0.10 |
| 2009-05-01 |
0.10 |
| 2009-03-09 |
0.05 |
| 2009-03-06 |
0.06 |
| 2009-02-09 |
5.00 |
| 2008-08-26 |
0.01 |
| 2008-08-08 |
0.02 |
| 2008-07-27 |
0.02 |
| 2008-07-21 |
0.10 |
| 2008-05-21 |
0.03 |
| 2008-04-08 |
0.15 |
| 2008-02-21 |
0.07 |
| 2008-02-04 |
0.10 |
| 2008-01-02 |
0.08 |
| 2007-12-17 |
0.01 |
| 2007-11-26 |
0.01 |
| 2007-10-29 |
0.03 |
| 2007-10-15 |
0.06 |
| 2007-10-08 |
0.06 |
| 2007-10-02 |
0.07 |
| 2007-08-31 |
0.15 |
| 2007-07-25 |
0.04 |
| 2007-04-20 |
0.10 |
| 2007-04-10 |
0.01 |
| 2007-02-17 |
0.10 |
| 2007-02-06 |
0.01 |
| 2007-01-14 |
0.40 |
| 2006-12-04 |
2.50 |
| 2006-12-01 |
0.10 |
| 2006-11-20 |
0.20 |
| 2006-11-13 |
0.40 |
| 2006-11-10 |
0.40 |
| 2006-11-08 |
1.00 |
| 2006-10-28 |
0.25 |
| 2006-10-20 |
0.30 |
| 2006-10-17 |
0.40 |
|
|
|