Information om företag och aktie!
|
|
Hemsida: http://www.nexcite.se
|
| Information: Nexcite Drinks AB
The NEXCITE™ product was first launched in 2001, then under the brand name NIAGARA™. The product had immediate success in the US market, sparking off widespread publicity around the world for its innovative approach to nutraceutical and energy-boosting beverages.
|
|
Aktieposter för Nexcite
- klicka på den kurs som du är intresserad av.
|
| Datum |
Köpkurs |
Antal aktier |
|
| Datum |
Säljkurs |
Antal aktier |
| 2010-08-16 |
0.45 |
10000 |
|
|
 |
Företagsinformation
Aktieinformation
Emissionskurs : 2006-09-27. 4 SEK
Kurshistorik
|
|
Köpkurser
|
| Datum | Kurs |
| 2010-08-16 |
0.20 |
| 2009-11-29 |
0.45 |
| 2009-11-27 |
0.20 |
| 2009-10-09 |
0.50 |
| 2009-06-27 |
0.40 |
| 2009-05-11 |
0.30 |
| 2009-01-08 |
0.50 |
| 2008-09-09 |
0.50 |
| 2008-07-19 |
0.50 |
| 2008-07-15 |
0.50 |
| 2008-03-21 |
0.35 |
| 2008-02-04 |
0.40 |
| 2007-09-06 |
0.10 |
| 2007-07-13 |
0.10 |
| 2007-04-22 |
0.65 |
| 2007-02-20 |
0.90 |
| 2007-01-19 |
1.30 |
| 2006-12-16 |
1.20 |
| 2006-12-06 |
1.50 |
| 2006-12-01 |
0.50 |
| 2006-10-02 |
2.00 |
| 2006-09-26 |
2.50 |
| 2006-08-24 |
1.00 |
| 2006-08-18 |
0.60 |
| 2006-08-16 |
0.25 |
| 2006-04-19 |
0.35 |
| 2006-03-15 |
0.25 |
| 2006-02-07 |
0.45 |
| 2006-01-17 |
0.40 |
| 2006-01-16 |
0.40 |
| 2005-11-01 |
0.01 |
|
|
|
Säljkurser
|
| Datum | Kurs |
| 2010-09-07 |
0.40 |
| 2010-09-03 |
0.40 |
| 2010-08-16 |
0.45 |
| 2010-08-03 |
0.50 |
| 2010-04-15 |
0.75 |
| 2010-03-16 |
0.50 |
| 2010-03-04 |
1.00 |
| 2010-02-23 |
1.00 |
| 2009-12-01 |
0.75 |
| 2009-11-27 |
0.35 |
| 2009-06-26 |
0.70 |
| 2009-06-01 |
0.45 |
| 2009-05-03 |
1.00 |
| 2009-04-27 |
0.55 |
| 2009-02-12 |
1.25 |
| 2008-12-11 |
1.00 |
| 2008-11-12 |
3.00 |
| 2008-11-05 |
4.00 |
| 2008-07-27 |
1.00 |
| 2008-06-04 |
1.00 |
| 2008-04-10 |
1.00 |
| 2008-02-25 |
0.80 |
| 2008-02-23 |
0.90 |
| 2008-02-16 |
1.00 |
| 2008-02-08 |
10.00 |
| 2007-11-27 |
1.90 |
| 2007-10-17 |
2.80 |
| 2007-07-12 |
4.00 |
| 2007-05-10 |
1.50 |
| 2007-04-26 |
1.60 |
| 2007-04-12 |
2.50 |
| 2007-04-09 |
2.75 |
| 2007-02-18 |
3.00 |
| 2007-01-18 |
1.40 |
| 2007-01-15 |
1.75 |
| 2007-01-10 |
1.50 |
| 2007-01-05 |
1.75 |
| 2006-12-18 |
1.75 |
| 2006-12-16 |
2.00 |
| 2006-12-11 |
1.50 |
| 2006-12-06 |
1.95 |
| 2006-11-29 |
2.25 |
| 2006-11-28 |
2.50 |
| 2006-11-26 |
3.00 |
| 2006-11-24 |
3.10 |
| 2006-11-16 |
3.80 |
| 2006-11-12 |
3.95 |
| 2006-11-08 |
4.50 |
| 2006-11-05 |
2.50 |
| 2006-10-13 |
2.90 |
| 2006-10-11 |
3.40 |
| 2006-10-07 |
3.60 |
| 2006-10-06 |
3.50 |
| 2006-10-05 |
3.75 |
| 2006-10-03 |
3.10 |
| 2006-10-02 |
3.00 |
| 2006-09-27 |
3.20 |
| 2006-09-13 |
2.50 |
| 2006-09-11 |
3.75 |
| 2006-09-06 |
1.50 |
| 2006-09-04 |
1.75 |
| 2006-05-12 |
0.50 |
| 2006-04-24 |
0.90 |
| 2006-02-28 |
1.30 |
| 2006-02-09 |
0.65 |
| 2006-02-07 |
0.70 |
| 2005-07-05 |
1.20 |
|
|
|