Information om företag och aktie!
|
|
Hemsida: http://www.zetadisplay.se
|
| Information: Produktkoncept till större butiker och varumärkesleverantörer.
|
|
Aktieposter för ZetaDisplay
- klicka på den kurs som du är intresserad av.
|
| Datum |
Köpkurs |
Antal aktier |
|
| Datum |
Säljkurs |
Antal aktier |
| 2010-09-04 |
15.00 |
10000 |
| 2010-08-28 |
18.00 |
5000 |
|
|
 |
Företagsinformation
Aktieinformation
Emissionskurs : 2006-01-20. 22 SEK
Kurshistorik
|
|
Köpkurser
|
| Datum | Kurs |
| 2010-05-19 |
15.00 |
| 2009-10-26 |
2.50 |
| 2008-09-24 |
25.00 |
| 2008-08-25 |
30.00 |
| 2008-05-26 |
5.00 |
| 2007-10-01 |
12.00 |
| 2007-07-18 |
8.50 |
| 2007-07-07 |
7.00 |
| 2007-03-07 |
10.50 |
| 2006-12-09 |
12.50 |
| 2006-07-05 |
20.00 |
| 2006-06-13 |
2.00 |
| 2006-05-02 |
22.00 |
| 2005-02-18 |
15.00 |
|
|
|
Säljkurser
|
| Datum | Kurs |
| 2010-09-04 |
15.00 |
| 2010-08-28 |
18.00 |
| 2010-07-19 |
18.00 |
| 2010-07-15 |
19.50 |
| 2010-07-14 |
20.00 |
| 2010-02-14 |
21.00 |
| 2010-01-12 |
20.00 |
| 2010-01-08 |
24.00 |
| 2009-11-30 |
27.00 |
| 2009-10-22 |
28.00 |
| 2009-06-01 |
12.50 |
| 2009-05-08 |
10.00 |
| 2009-04-09 |
15.00 |
| 2009-03-24 |
20.00 |
| 2009-03-19 |
40.00 |
| 2009-03-08 |
40.00 |
| 2009-01-29 |
34.00 |
| 2009-01-20 |
40.00 |
| 2009-01-13 |
35.00 |
| 2008-12-10 |
40.00 |
| 2008-10-30 |
40.00 |
| 2008-10-18 |
35.00 |
| 2008-10-16 |
40.00 |
| 2008-09-24 |
25.00 |
| 2008-09-16 |
15.00 |
| 2008-09-12 |
40.00 |
| 2008-08-19 |
50.00 |
| 2008-08-13 |
50.00 |
| 2007-12-17 |
7.00 |
| 2007-11-25 |
15.00 |
| 2007-10-25 |
8.00 |
| 2007-09-09 |
13.00 |
| 2007-08-19 |
20.00 |
| 2007-06-21 |
10.00 |
| 2007-06-14 |
15.00 |
| 2007-06-07 |
16.00 |
| 2007-05-28 |
20.00 |
| 2007-03-24 |
15.00 |
| 2007-03-19 |
14.00 |
| 2007-03-12 |
16.00 |
| 2007-02-05 |
20.00 |
| 2006-12-11 |
15.00 |
| 2006-12-06 |
18.50 |
| 2006-10-31 |
18.00 |
| 2006-10-17 |
19.00 |
| 2006-10-12 |
19.00 |
| 2006-09-15 |
20.00 |
| 2006-09-13 |
22.00 |
| 2006-08-11 |
25.00 |
| 2006-08-09 |
28.50 |
| 2006-06-10 |
22.00 |
| 2006-05-10 |
22.00 |
| 2006-04-29 |
35.00 |
| 2006-03-28 |
24.00 |
| 2006-03-08 |
23.00 |
| 2006-02-25 |
25.00 |
| 2006-01-27 |
22.90 |
| 2005-12-14 |
25.00 |
| 2005-12-08 |
25.00 |
| 2005-11-29 |
15.00 |
| 2005-07-26 |
13.00 |
| 2005-05-20 |
12.00 |
| 2005-05-09 |
13.00 |
| 2005-03-27 |
14.00 |
| 2005-02-22 |
15.00 |
| 2005-02-13 |
25.00 |
| 2004-11-29 |
12.00 |
| 2004-10-18 |
12.50 |
| 2004-09-22 |
13.00 |
|
|
|