Information om företag och aktie! Hemsida: http://www.mackmyra.se Information: Mackmyras affärsidé är att genom ett starkt och oberoende varumärke erbjuda ett lönsamt utbud av whisky och whiskyrelaterade produkter till livsnjutare i Sverige och övriga Norden. Aktieposter för Mackmyra Svensk Whisky - klicka på den kurs som du är intresserad av. Datum Köpkurs Antal aktier 2010-08-18 86.00 1000 2010-07-18 71.50 200 Datum Säljkurs Antal aktier 2010-09-07 93.00 200

Företagsinformation Aktieinformation Emissionskurs : 2007-04-06. 50 SEK Kurshistorik Köpkurser Datum Kurs 2010-08-18 86.00 2010-08-14 76.00 2010-08-05 80.00 2010-07-18 71.50 2010-07-01 72.00 2010-06-21 80.00 2010-06-11 76.00 2010-05-23 66.50 2010-05-21 66.00 2010-05-19 50.00 2010-04-25 65.00 2010-04-22 10.00 2010-04-13 75.00 2010-03-22 57.00 2010-02-23 60.00 2010-02-19 69.00 2010-01-06 59.00 2009-12-14 58.00 2009-12-08 55.00 2009-12-04 53.00 2009-11-08 42.00 2009-11-01 50.00 2009-08-24 47.00 2009-08-12 50.00 2009-06-11 1.00 2009-06-03 57.00 2009-05-08 60.00 2009-05-03 60.00 2009-04-23 65.00 2009-04-14 44.00 2009-04-05 46.50 2009-03-26 45.00 2009-03-06 40.00 2009-01-31 50.00 2009-01-20 50.00 2009-01-10 25.00 2008-12-11 50.00 2008-12-04 46.00 2008-11-12 45.00 2008-11-11 50.00 2008-10-30 45.00 2008-10-04 52.00 2008-09-25 60.00 2008-09-04 70.00 2008-09-02 40.00 2008-08-20 65.00 2008-06-09 55.00 2008-05-26 40.00 2008-05-12 60.00 2008-04-24 50.00 2008-03-10 50.00 2008-01-16 51.00 2008-01-08 54.00 2007-12-13 53.00 2007-11-22 52.00 2007-09-26 54.00 2007-09-14 53.00 2007-08-06 50.00 2007-07-29 50.00 2007-06-25 52.00 2007-06-22 50.50 2007-06-14 48.00 2007-06-12 45.00 2007-06-07 45.00 2007-06-01 47.00 2007-05-28 45.00 2007-05-09 41.00 2007-05-01 40.00 2007-04-23 25.00 2007-03-26 62.00 2007-03-15 67.00 2007-03-09 63.00 2007-03-03 62.00 2007-03-01 62.00 2007-01-23 50.00 2007-01-16 59.00 2007-01-11 58.00 2006-12-08 54.00 2006-11-25 49.00 2006-10-10 60.00 2006-09-20 45.00 2006-08-18 65.00 2006-07-28 40.00 2006-06-13 5.00 2006-06-01 50.00 2006-05-10 60.00 2006-05-03 40.00 2006-03-29 70.00 2006-03-27 65.00 2006-03-16 43.50 2006-03-15 60.00 2006-03-09 42.00 2006-03-08 40.00 2006-03-03 40.00 2006-03-02 37.00 2006-03-01 36.00 2006-02-28 35.00 2006-02-03 33.00 2006-01-06 32.00 2006-01-05 30.00 2005-12-16 25.00 2005-08-22 25.00 2005-08-15 20.00 2005-07-25 37.00 2005-07-20 12.00 2005-05-02 35.00 2005-04-13 30.00 2005-03-08 25.00 2004-10-05 50.00 2004-07-23 25.00 2004-07-12 4.50 2004-07-06 4.00 2004-03-05 4.90 2004-02-04 5.00 2003-11-18 10.00 2003-08-19 20.00 2003-08-07 15.00 2003-03-03 22.50 2002-12-16 21.50 2002-10-15 22.50 2002-08-20 22.50 Säljkurser Datum Kurs 2010-09-07 93.00 2010-08-19 90.00 2010-08-17 87.00 2010-08-16 88.00 2010-08-09 80.00 2010-07-26 81.00 2010-06-28 85.00 2010-06-21 100.00 2010-06-11 85.00 2010-06-02 78.00 2010-05-31 79.00 2010-05-27 79.00 2010-04-26 70.00 2010-04-20 78.00 2010-03-28 79.00 2010-03-23 80.00 2010-02-19 73.00 2010-02-09 75.00 2010-01-29 62.00 2009-12-26 65.00 2009-12-23 73.00 2009-12-21 75.00 2009-12-13 65.00 2009-12-09 72.00 2009-12-03 65.00 2009-11-11 65.00 2009-10-07 50.00 2009-08-12 57.00 2009-06-11 62.00 2009-04-11 43.00 2009-04-06 75.00 2009-02-25 47.00 2009-02-17 49.00 2009-02-13 48.00 2009-02-11 50.00 2009-02-03 54.00 2008-10-29 59.00 2008-09-18 70.00 2008-09-07 70.00 2008-09-04 76.00 2008-08-04 75.00 2008-05-22 65.00 2008-05-20 70.00 2008-03-16 57.00 2008-01-14 57.00 2007-11-21 57.00 2007-11-10 60.00 2007-10-25 55.00 2007-10-12 56.00 2007-08-21 56.00 2007-08-12 75.00 2007-07-11 60.00 2007-06-19 54.50 2007-06-15 75.00 2007-06-03 55.00 2007-05-28 47.00 2007-05-06 65.00 2007-05-01 48.00 2007-03-21 65.00 2007-03-15 70.00 2007-02-05 65.00 2006-12-08 65.00 2006-11-21 64.00 2006-10-18 65.00 2006-08-25 90.00 2006-08-08 105.00 2006-06-02 90.00 2006-04-10 70.00 2006-04-07 90.00 2006-03-23 69.00 2006-03-22 65.00 2006-02-13 35.00 2005-12-18 40.00 2005-11-25 43.00 2005-09-30 40.00 2005-09-21 45.00 2005-09-15 39.00 2005-08-26 42.00 2005-08-15 45.00 2005-06-17 40.00 2005-06-15 41.00 2005-06-01 42.00 2005-05-02 45.00 2005-03-06 45.00 2004-11-15 55.00